NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:44PM EDT. Mercado abierto.
Golpe:19450.00
Opciones de comprapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19450000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 1.15 | 0.25 | 0.70 | 0.00 | - | 58 | 57 | 21.72% |
| NDXP240524C19450000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 6.40 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 16.48% |
| NDXP240528C19450000 | 2024-05-10 9:31AM EDT | 2024-05-28 | 3.10 | 2.35 | 3.70 | 0.00 | - | - | 1 | 14.96% |
| NDXP240530C19450000 | 2024-05-08 9:30AM EDT | 2024-05-30 | 3.40 | 3.20 | 5.30 | 0.00 | - | - | 1 | 14.89% |
| NDXP240531C19450000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 4.90 | 4.60 | 5.40 | 0.00 | - | 4 | 2 | 14.54% |
| NDXP240607C19450000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 6.10 | 12.00 | 13.00 | 0.00 | - | - | 2 | 14.49% |
| NDXP240614C19450000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 11.30 | 25.20 | 26.90 | 0.00 | - | - | 1 | 15.00% |
| NDX240621C19450000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 39.55 | 35.90 | 37.00 | 0.00 | - | 1 | 75 | 14.72% |
| NDXP240628C19450000 | 2024-05-10 3:48PM EDT | 2024-06-28 | 49.85 | 53.60 | 56.10 | 0.00 | - | - | 4 | 15.19% |
Opciones de ventapor13 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.